• Commodities Bloomberg

    Updated: 2025-02-03 22:59:17
    Skip to content Markets Commodities Before it's here , it's on the Bloomberg Terminal . Learn More Overview Energy Metals Agriculture Overview Index Value Change Change High Low Time EST BCOMTR:IND Bloomberg Commodity 251.76 3.70 1.49 252.11 248.94 3:53 PM CMCITR:IND UBS Bloomberg CMCI 1,633.40 11.64 0.72 1,633.40 1,622.69 4:15 PM CRYTR:IND Reuters Jefferies CRB 372.96 4.91 1.33 372.96 372.96 4:45 PM RICIGLTR:IND Rogers International 4,023.88 18.65 0.47 4,039.70 4,023.83 4:09 AM SPGSCITR:IND S P GSCI 3,777.23 16.11 0.42 3,807.64 3,758.14 1 31 2025 Energy Index Units Price Change Change Contract Time EST CL1:COM WTI Crude Oil Nymex USD . bbl 73.16 0.63 0.87 Mar 2025 4:59 PM CO1:COM Brent Crude ICE USD . bbl 75.40 0.27 0.36 Apr 2025 5:42 PM XB1:COM RBOB Gasoline Nymex USd . gal 211.77 5.89

  • Futures Bloomberg

    Updated: 2025-02-03 22:59:16
    Skip to content Markets Futures Before it's here , it's on the Bloomberg Terminal . Learn More Overview Futures Americas EMEA APAC Americas Name Time EST Future Date Last Net Change Open High Low DM1:IND Dow Jones mini 4:59 PM Mar 2025 44,565.00 133.00 44,449.00 44,814.00 43,965.00 ES1:IND S P 500 mini 4:59 PM Mar 2025 6,022.25 45.00 5,982.25 6,062.00 5,935.50 NQ1:IND NASDAQ 100 mini 4:59 PM Mar 2025 21,405.00 184.25 21,200.00 21,579.75 20,943.00 IS1:IND Mexican IPC 1 31 2025 Mar 2025 51,808.00 1,017.00 52,410.00 52,910.00 51,700.00 SCT1:IND S P TSX Composite 1 31 2025 Mar 2025 25,235.00 300.00 PT1:IND S P TSX 60 4:29 PM Mar 2025 1,522.60 19.80 1,496.80 1,531.50 1,496.80 BZ1:IND Ibovespa 4:31 PM Feb 2025 126,227.00 438.00 125,895.00 126,890.00 125,500.00 LB1:IND IBrX-50 4:13 PM Apr 2025

Previous Months Items

Jan 2025 | Dec 2024 | Nov 2024 | Oct 2024 | Sep 2024 | Aug 2024